Historical Mutual Fund NAV of LIC MF Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 262.1824 |
| 17-09-2026 | 261.3305 |
| 16-09-2026 | 260.738 |
| 15-09-2026 | 259.6272 |
| 11-09-2026 | 262.767 |
| 10-09-2026 | 263.6616 |
| 09-09-2026 | 263.1419 |
| 08-09-2026 | 265.4263 |
| 07-09-2026 | 267.0434 |
| 04-09-2026 | 268.3755 |
| 03-09-2026 | 268.0627 |
| 02-09-2026 | 268.5234 |
| 01-09-2026 | 270.0696 |
| 31-08-2026 | 270.347 |
| 28-08-2026 | 271.4157 |
| 27-08-2026 | 270.466 |
| 26-08-2026 | 271.7762 |
| 25-08-2026 | 273.1982 |
| 24-08-2026 | 271.9054 |
| 21-08-2026 | 272.2755 |
| 20-08-2026 | 272.0499 |
| 19-08-2026 | 270.3302 |
| 18-08-2026 | 271.1883 |
| 17-08-2026 | 272.6762 |
| 14-08-2026 | 273.556 |
| 13-08-2026 | 273.8875 |
| 12-08-2026 | 274.3196 |
| 11-08-2026 | 274.719 |
| 10-08-2026 | 275.9735 |
| 07-08-2026 | 275.8241 |
| 06-08-2026 | 276.4984 |
| 05-08-2026 | 276.3694 |
| 04-08-2026 | 276.2608 |
| 03-08-2026 | 278.0405 |
| 31-07-2026 | 273.4751 |
| 30-07-2026 | 272.676 |
| 29-07-2026 | 271.9286 |
| 28-07-2026 | 268.9737 |
| 27-07-2026 | 269.0963 |
| 24-07-2026 | 266.536 |
| 23-07-2026 | 267.4969 |
| 22-07-2026 | 268.9131 |
| 21-07-2026 | 271.0502 |
| 20-07-2026 | 271.6184 |
| 17-07-2026 | 272.6896 |
| 16-07-2026 | 269.7285 |
| 15-07-2026 | 269.7928 |
| 14-07-2026 | 269.4688 |
| 13-07-2026 | 271.2436 |
| 10-07-2026 | 271.2011 |
| 09-07-2026 | 268.4312 |
| 08-07-2026 | 267.5153 |
| 07-07-2026 | 273.2787 |
| 06-07-2026 | 273.6047 |
| 03-07-2026 | 271.8263 |
| 02-07-2026 | 270.6706 |
| 01-07-2026 | 268.7789 |
| 30-06-2026 | 267.217 |
| 29-06-2026 | 268.0725 |
| 25-06-2026 | 269.2988 |
| 24-06-2026 | 268.9163 |
| 23-06-2026 | 266.7129 |
| 22-06-2026 | 269.7451 |
| 19-06-2026 | 268.7468 |
| 18-06-2026 | 269.9691 |
| 17-06-2026 | 269.0541 |
| 16-06-2026 | 267.9814 |
| 15-06-2026 | 266.4755 |
| 12-06-2026 | 263.9052 |
| 11-06-2026 | 258.6711 |
| 10-06-2026 | 259.2653 |
| 09-06-2026 | 259.5681 |
| 08-06-2026 | 258.2407 |
| 05-06-2026 | 260.9576 |
| 04-06-2026 | 261.3972 |
| 03-06-2026 | 261.2746 |
| 02-06-2026 | 262.1402 |
| 01-06-2026 | 261.019 |
| 29-05-2026 | 262.8594 |
| 27-05-2026 | 266.8215 |
| 26-05-2026 | 266.8948 |
| 25-05-2026 | 268.2102 |
| 22-05-2026 | 264.6378 |
| 21-05-2026 | 263.8076 |
| 20-05-2026 | 263.8577 |
| 19-05-2026 | 263.3999 |
| 18-05-2026 | 263.7571 |
| 15-05-2026 | 263.6874 |
| 14-05-2026 | 264.0269 |
| 13-05-2026 | 260.9412 |
| 12-05-2026 | 260.5732 |
| 11-05-2026 | 265.4345 |
| 08-05-2026 | 269.4529 |
| 07-05-2026 | 271.1322 |
| 06-05-2026 | 271.1806 |
| 05-05-2026 | 267.8636 |
| 04-05-2026 | 268.8286 |
| 30-04-2026 | 267.4784 |
| 29-04-2026 | 269.4885 |
| 28-04-2026 | 267.4622 |
| 27-04-2026 | 268.541 |
| 24-04-2026 | 266.38 |
| 23-04-2026 | 269.3795 |
| 22-04-2026 | 271.6653 |
| 21-04-2026 | 273.8713 |
| 20-04-2026 | 271.512 |
| 17-04-2026 | 271.3839 |
| 16-04-2026 | 269.6359 |
| 15-04-2026 | 270.0224 |
| 13-04-2026 | 265.71 |
| 10-04-2026 | 268.0231 |
| 09-04-2026 | 264.9597 |
| 08-04-2026 | 267.4351 |
| 07-04-2026 | 257.731 |
| 06-04-2026 | 256.0134 |
| 02-04-2026 | 253.1861 |
| 01-04-2026 | 252.8118 |
| 31-03-2026 | 248.9457 |
| 30-03-2026 | 248.9459 |
| 27-03-2026 | 254.3607 |
| 25-03-2026 | 259.7899 |
| 24-03-2026 | 255.3983 |
| 23-03-2026 | 250.9445 |
| 20-03-2026 | 257.6513 |
| 19-03-2026 | 256.4004 |
| 18-03-2026 | 265.0431 |
| 17-03-2026 | 262.8546 |
| 16-03-2026 | 260.9337 |
| 13-03-2026 | 258.0617 |
| 12-03-2026 | 263.5 |
| 11-03-2026 | 266.0383 |
| 10-03-2026 | 270.4385 |
| 09-03-2026 | 267.8367 |
| 06-03-2026 | 272.5442 |
| 05-03-2026 | 276.0406 |
| 04-03-2026 | 272.864 |
| 02-03-2026 | 277.1529 |
| 27-02-2026 | 280.636 |
| 26-02-2026 | 284.1735 |
| 25-02-2026 | 284.0186 |
| 24-02-2026 | 283.3755 |
| 23-02-2026 | 286.5854 |
| 20-02-2026 | 285.0069 |
| 19-02-2026 | 283.7028 |
| 18-02-2026 | 287.765 |
| 17-02-2026 | 286.6904 |
| 16-02-2026 | 286.2121 |
| 13-02-2026 | 283.8444 |
| 12-02-2026 | 287.5842 |
| 11-02-2026 | 289.2164 |
| 10-02-2026 | 289.0081 |
| 09-02-2026 | 288.2554 |
| 06-02-2026 | 286.2877 |
| 05-02-2026 | 285.674 |
| 04-02-2026 | 287.129 |
| 03-02-2026 | 286.5964 |
| 02-02-2026 | 279.4962 |
| 01-02-2026 | 276.5736 |
| 30-01-2026 | 282.0844 |
| 29-01-2026 | 283.1801 |
| 28-01-2026 | 282.3333 |
| 27-01-2026 | 280.4687 |
| 23-01-2026 | 279.0614 |
| 22-01-2026 | 281.7434 |
| 21-01-2026 | 280.2689 |
| 20-01-2026 | 281.1063 |
| 19-01-2026 | 285.0337 |
| 16-01-2026 | 286.2453 |
| 14-01-2026 | 285.7532 |
| 13-01-2026 | 286.4959 |
| 12-01-2026 | 287.1427 |
| 09-01-2026 | 285.9529 |
| 08-01-2026 | 288.1071 |
| 07-01-2026 | 291.0448 |
| 06-01-2026 | 291.4698 |
| 05-01-2026 | 292.2659 |
| 02-01-2026 | 293.1471 |
| 01-01-2026 | 291.1205 |
| 31-12-2025 | 290.9395 |
| 30-12-2025 | 288.8172 |
| 29-12-2025 | 288.8538 |
| 26-12-2025 | 289.971 |
| 24-12-2025 | 291.083 |
| 23-12-2025 | 291.474 |
| 22-12-2025 | 291.4211 |
| 19-12-2025 | 289.1321 |
| 18-12-2025 | 287.4545 |
| 17-12-2025 | 287.4897 |
| 16-12-2025 | 287.9521 |
| 15-12-2025 | 289.8127 |
| 12-12-2025 | 290.0336 |
| 11-12-2025 | 288.3827 |
| 10-12-2025 | 286.8197 |
| 09-12-2025 | 287.7269 |
| 08-12-2025 | 289.074 |
| 05-12-2025 | 291.5883 |
| 04-12-2025 | 289.8891 |
| 03-12-2025 | 289.3616 |
| 02-12-2025 | 289.8791 |
| 01-12-2025 | 291.4274 |
| 28-11-2025 | 291.7307 |
| 27-11-2025 | 291.8715 |
| 26-11-2025 | 291.7549 |
| 25-11-2025 | 288.1918 |
| 24-11-2025 | 289.0294 |
| 21-11-2025 | 290.239 |
| 20-11-2025 | 291.6191 |
| 19-11-2025 | 290.0689 |
| 18-11-2025 | 288.4808 |
| 17-11-2025 | 289.6247 |
| 14-11-2025 | 288.483 |
| 13-11-2025 | 288.1411 |
| 12-11-2025 | 288.1053 |
| 11-11-2025 | 286.0967 |
| 10-11-2025 | 284.758 |
| 07-11-2025 | 283.7989 |
| 06-11-2025 | 283.9041 |
| 04-11-2025 | 284.8834 |
| 03-11-2025 | 286.7254 |
| 31-10-2025 | 286.2684 |
| 30-10-2025 | 287.9996 |
| 29-10-2025 | 289.9564 |
| 28-10-2025 | 288.6496 |
| 27-10-2025 | 288.981 |
| 24-10-2025 | 286.8824 |
| 23-10-2025 | 287.952 |
| 20-10-2025 | 287.4164 |
| 17-10-2025 | 285.9135 |
| 16-10-2025 | 284.4977 |
| 15-10-2025 | 281.5925 |
| 14-10-2025 | 279.5898 |
| 13-10-2025 | 280.4995 |
| 10-10-2025 | 281.1461 |
| 09-10-2025 | 279.9986 |
| 08-10-2025 | 278.4943 |
| 07-10-2025 | 279.184 |
| 06-10-2025 | 278.843 |
| 03-10-2025 | 276.8087 |
| 01-10-2025 | 276.1629 |
| 30-09-2025 | 273.6598 |
| 29-09-2025 | 273.9247 |
| 26-09-2025 | 274.1731 |
| 25-09-2025 | 276.7978 |
| 24-09-2025 | 278.6433 |
| 23-09-2025 | 279.8948 |
| 22-09-2025 | 280.26 |
| 19-09-2025 | 281.6462 |
| 18-09-2025 | 282.72 |
| 17-09-2025 | 281.6822 |
| 16-09-2025 | 280.6699 |
| 15-09-2025 | 278.7825 |
| 12-09-2025 | 279.2818 |
| 11-09-2025 | 278.0767 |
| 10-09-2025 | 277.7171 |
| 09-09-2025 | 276.5572 |
| 08-09-2025 | 275.4974 |
| 05-09-2025 | 275.1416 |
| 04-09-2025 | 275.0676 |
| 03-09-2025 | 274.8025 |
| 02-09-2025 | 273.3011 |
| 01-09-2025 | 273.8073 |
| 29-08-2025 | 271.6095 |
| 28-08-2025 | 272.4309 |
| 26-08-2025 | 274.7754 |
| 25-08-2025 | 277.6138 |
| 22-08-2025 | 276.5311 |
| 21-08-2025 | 278.9021 |
| 20-08-2025 | 278.5043 |
| 19-08-2025 | 277.7312 |
| 18-08-2025 | 276.5646 |
| 14-08-2025 | 273.8427 |
| 13-08-2025 | 273.6115 |
| 12-08-2025 | 272.1532 |
| 11-08-2025 | 273.0331 |
| 08-08-2025 | 270.5814 |
| 07-08-2025 | 273.1369 |
| 06-08-2025 | 272.8945 |
| 05-08-2025 | 273.6977 |
| 04-08-2025 | 274.5062 |
| 01-08-2025 | 272.7667 |
| 31-07-2025 | 274.9453 |
| 30-07-2025 | 275.9044 |
| 29-07-2025 | 275.53 |
| 28-07-2025 | 273.9805 |
| 25-07-2025 | 275.669 |
| 24-07-2025 | 278.0411 |
| 23-07-2025 | 279.7632 |
| 22-07-2025 | 278.0063 |
| 21-07-2025 | 278.3343 |
| 18-07-2025 | 276.9844 |
| 17-07-2025 | 278.4173 |
| 16-07-2025 | 279.529 |
| 15-07-2025 | 279.3248 |
| 14-07-2025 | 278.0705 |
| 11-07-2025 | 278.8185 |
| 10-07-2025 | 281.0738 |
| 09-07-2025 | 282.3937 |
| 08-07-2025 | 282.9072 |
| 07-07-2025 | 282.2176 |
| 04-07-2025 | 282.2024 |
| 03-07-2025 | 281.5205 |
| 02-07-2025 | 282.048 |
| 01-07-2025 | 283.024 |
| 30-06-2025 | 282.7513 |
| 27-06-2025 | 284.0826 |
| 26-06-2025 | 282.6717 |
| 25-06-2025 | 279.3182 |
| 24-06-2025 | 277.1105 |
| 23-06-2025 | 276.3121 |
| 20-06-2025 | 277.8089 |
| 19-06-2025 | 274.2856 |
| 18-06-2025 | 274.4932 |
| 17-06-2025 | 274.949 |
| 16-06-2025 | 275.9765 |
| 13-06-2025 | 273.4638 |
| 12-06-2025 | 275.3199 |
| 11-06-2025 | 278.1108 |
| 10-06-2025 | 277.7016 |
| 09-06-2025 | 277.6673 |
| 06-06-2025 | 276.5639 |
| 05-06-2025 | 273.7829 |
| 04-06-2025 | 272.3409 |
| 03-06-2025 | 271.3791 |
| 02-06-2025 | 273.2014 |
| 30-05-2025 | 273.5784 |
| 29-05-2025 | 274.2724 |
| 28-05-2025 | 273.3638 |
| 27-05-2025 | 273.9996 |
| 26-05-2025 | 275.9295 |
| 23-05-2025 | 274.2999 |
| 22-05-2025 | 271.6167 |
| 21-05-2025 | 273.8645 |
| 20-05-2025 | 272.4355 |
| 19-05-2025 | 275.3207 |
| 16-05-2025 | 276.1422 |
| 15-05-2025 | 276.4587 |
| 14-05-2025 | 272.1009 |
| 13-05-2025 | 271.1217 |
| 12-05-2025 | 274.9406 |
| 09-05-2025 | 264.8348 |
| 08-05-2025 | 267.7545 |
| 07-05-2025 | 269.3074 |
| 06-05-2025 | 268.9243 |
| 05-05-2025 | 269.8239 |
| 02-05-2025 | 268.5606 |
| 30-04-2025 | 268.4242 |
| 29-04-2025 | 268.4434 |
| 28-04-2025 | 268.3604 |
| 25-04-2025 | 265.1284 |
| 24-04-2025 | 267.4179 |
| 23-04-2025 | 268.3248 |
| 22-04-2025 | 266.5402 |
| 21-04-2025 | 266.0824 |
| 17-04-2025 | 263.0631 |
| 16-04-2025 | 258.4954 |
| 15-04-2025 | 257.2975 |
| 11-04-2025 | 251.7842 |
| 09-04-2025 | 247.0496 |
| 08-04-2025 | 248.559 |
| 07-04-2025 | 244.4311 |
| 04-04-2025 | 252.624 |
| 03-04-2025 | 256.4411 |
| 02-04-2025 | 257.3491 |
| 01-04-2025 | 255.5132 |
| 31-03-2025 | 259.4046 |
| 28-03-2025 | 259.4054 |
| 27-03-2025 | 260.2004 |
| 26-03-2025 | 259.0543 |
| 25-03-2025 | 261.0601 |
| 24-03-2025 | 260.9472 |
| 21-03-2025 | 257.5523 |
| 20-03-2025 | 255.7908 |
| 19-03-2025 | 252.6699 |
| 18-03-2025 | 251.8624 |
| 17-03-2025 | 248.2712 |
| 13-03-2025 | 247.044 |
| 12-03-2025 | 247.8529 |
| 11-03-2025 | 248.1551 |
| 10-03-2025 | 247.7304 |
| 07-03-2025 | 248.7463 |
| 06-03-2025 | 248.6594 |
| 05-03-2025 | 246.3753 |
| 04-03-2025 | 243.5706 |
| 03-03-2025 | 243.9742 |
| 28-02-2025 | 244.0346 |
| 27-02-2025 | 248.6609 |
| 25-02-2025 | 248.6865 |
| 24-02-2025 | 248.7497 |
| 21-02-2025 | 251.4223 |
| 20-02-2025 | 252.714 |
| 19-02-2025 | 252.9339 |
| 18-02-2025 | 253.0716 |
| 17-02-2025 | 253.228 |
| 14-02-2025 | 252.8962 |
| 13-02-2025 | 254.0186 |
| 12-02-2025 | 254.1722 |
| 11-02-2025 | 254.3156 |
| 10-02-2025 | 257.7235 |
| 07-02-2025 | 259.6855 |
| 06-02-2025 | 260.0701 |
| 05-02-2025 | 261.0716 |
| 04-02-2025 | 261.5553 |
| 03-02-2025 | 257.3735 |
| 31-01-2025 | 259.0126 |
| 30-01-2025 | 256.0948 |
| 29-01-2025 | 255.1259 |
| 28-01-2025 | 252.8389 |
| 27-01-2025 | 251.4313 |
| 24-01-2025 | 254.3251 |
| 23-01-2025 | 255.5696 |
| 22-01-2025 | 255.0211 |
| 21-01-2025 | 253.5824 |
| 20-01-2025 | 257.1019 |
| 17-01-2025 | 255.5483 |
| 16-01-2025 | 256.5084 |
| 15-01-2025 | 255.4244 |
| 14-01-2025 | 255.017 |
| 13-01-2025 | 254.0298 |
| 10-01-2025 | 257.8283 |
| 09-01-2025 | 258.8713 |
| 08-01-2025 | 260.6586 |
| 07-01-2025 | 260.8668 |
| 06-01-2025 | 259.8581 |
| 03-01-2025 | 264.1345 |
| 02-01-2025 | 266.1588 |
| 01-01-2025 | 261.2559 |
| 31-12-2024 | 260.177 |
| 30-12-2024 | 260.1788 |
| 27-12-2024 | 262.0328 |
| 26-12-2024 | 261.3371 |
| 24-12-2024 | 261.0892 |
| 23-12-2024 | 261.3729 |
| 20-12-2024 | 259.5484 |
| 19-12-2024 | 263.5564 |
| 18-12-2024 | 266.275 |
| 17-12-2024 | 267.7842 |
| 16-12-2024 | 271.4394 |
| 13-12-2024 | 272.5414 |
| 12-12-2024 | 270.1264 |
| 11-12-2024 | 271.1503 |
| 10-12-2024 | 270.8032 |
| 09-12-2024 | 270.9027 |
| 06-12-2024 | 271.5501 |
| 05-12-2024 | 271.8875 |
| 04-12-2024 | 269.2387 |
| 03-12-2024 | 269.126 |
| 02-12-2024 | 267.1355 |
| 29-11-2024 | 265.5442 |
| 28-11-2024 | 263.159 |
| 27-11-2024 | 267.125 |
| 26-11-2024 | 266.2417 |
| 25-11-2024 | 266.5411 |
| 22-11-2024 | 263.0867 |
| 21-11-2024 | 256.9658 |
| 19-11-2024 | 258.8204 |
| 18-11-2024 | 258.1064 |
| 14-11-2024 | 258.9746 |
| 13-11-2024 | 259.2172 |
| 12-11-2024 | 262.7816 |
| 11-11-2024 | 265.6142 |
| 08-11-2024 | 265.6928 |
| 07-11-2024 | 266.2553 |
| 06-11-2024 | 269.365 |
| 05-11-2024 | 266.3278 |
| 04-11-2024 | 263.9358 |
| 31-10-2024 | 266.2444 |
| 30-10-2024 | 267.6814 |
| 29-10-2024 | 269.065 |
| 28-10-2024 | 267.4794 |
| 25-10-2024 | 265.739 |
| 24-10-2024 | 268.1442 |
| 23-10-2024 | 268.5437 |
| 22-10-2024 | 268.9432 |
| 21-10-2024 | 272.3044 |
| 18-10-2024 | 273.1095 |
| 17-10-2024 | 271.9429 |
| 16-10-2024 | 274.3729 |
| 15-10-2024 | 275.3139 |
| 14-10-2024 | 276.0904 |
| 11-10-2024 | 274.2899 |
| 10-10-2024 | 274.6642 |
| 09-10-2024 | 274.4847 |
| 08-10-2024 | 274.8316 |
| 07-10-2024 | 272.4497 |
| 04-10-2024 | 274.8544 |
| 03-10-2024 | 277.4402 |
| 01-10-2024 | 283.4468 |
| 30-09-2024 | 283.601 |
| 27-09-2024 | 287.614 |
| 26-09-2024 | 288.041 |
| 25-09-2024 | 285.7178 |
| 24-09-2024 | 285.0215 |
| 23-09-2024 | 285.0077 |
| 20-09-2024 | 283.3912 |
| 19-09-2024 | 279.2769 |
| 18-09-2024 | 278.8586 |
| 17-09-2024 | 279.3125 |
| 16-09-2024 | 278.9335 |
| 13-09-2024 | 278.6328 |
| 12-09-2024 | 278.9889 |
| 11-09-2024 | 273.8308 |
| 10-09-2024 | 275.1812 |
| 09-09-2024 | 274.0344 |
| 06-09-2024 | 273.1113 |
| 05-09-2024 | 276.3323 |
| 04-09-2024 | 276.9232 |
| 03-09-2024 | 277.8173 |
| 02-09-2024 | 277.8062 |
| 30-08-2024 | 277.3357 |
| 29-08-2024 | 276.4074 |
| 28-08-2024 | 275.3169 |
| 27-08-2024 | 274.938 |
| 26-08-2024 | 274.8611 |
| 23-08-2024 | 272.8078 |
| 22-08-2024 | 272.657 |
| 21-08-2024 | 272.2046 |
| 20-08-2024 | 271.424 |
| 19-08-2024 | 270.0408 |
| 16-08-2024 | 269.6119 |
| 14-08-2024 | 265.2018 |
| 13-08-2024 | 265.1497 |
| 12-08-2024 | 267.4277 |
| 09-08-2024 | 267.4803 |
| 08-08-2024 | 264.7263 |
| 07-08-2024 | 266.7017 |
| 06-08-2024 | 263.2591 |
| 05-08-2024 | 263.94 |
| 02-08-2024 | 271.1612 |
| 01-08-2024 | 274.3009 |
| 31-07-2024 | 273.6348 |
| 30-07-2024 | 272.6097 |
| 29-07-2024 | 272.3592 |
| 26-07-2024 | 272.346 |
| 25-07-2024 | 267.6603 |
| 24-07-2024 | 267.7427 |
| 23-07-2024 | 268.4633 |
| 22-07-2024 | 268.7532 |
| 19-07-2024 | 268.9912 |
| 18-07-2024 | 271.9069 |
| 16-07-2024 | 269.8544 |
| 15-07-2024 | 269.5462 |
| 12-07-2024 | 268.6241 |
| 11-07-2024 | 266.5657 |
| 10-07-2024 | 266.6598 |
| 09-07-2024 | 267.8548 |
| 08-07-2024 | 266.6067 |
| 05-07-2024 | 266.6448 |
| 04-07-2024 | 266.3624 |
| 03-07-2024 | 266.193 |
| 02-07-2024 | 264.4148 |
| 01-07-2024 | 264.6193 |
| 28-06-2024 | 263.1776 |
| 27-06-2024 | 263.5223 |
| 26-06-2024 | 261.5966 |
| 25-06-2024 | 259.9875 |
| 24-06-2024 | 257.9849 |
| 21-06-2024 | 257.585 |
| 20-06-2024 | 258.2722 |
| 19-06-2024 | 257.6327 |
| 18-06-2024 | 258.0801 |
| 14-06-2024 | 257.0739 |
| 13-06-2024 | 256.2591 |
| 12-06-2024 | 255.4305 |
| 11-06-2024 | 254.7978 |
| 10-06-2024 | 254.6785 |
| 07-06-2024 | 255.0165 |
| 06-06-2024 | 249.9047 |
| 05-06-2024 | 247.7124 |
| 04-06-2024 | 239.6753 |
| 03-06-2024 | 254.5557 |
| 31-05-2024 | 246.5611 |
| 30-05-2024 | 245.8559 |
| 29-05-2024 | 248.2117 |
| 28-05-2024 | 250.2139 |
| 27-05-2024 | 250.6973 |
| 24-05-2024 | 250.9663 |
| 23-05-2024 | 251.0686 |
| 22-05-2024 | 247.0389 |
| 21-05-2024 | 246.1603 |
| 17-05-2024 | 245.4785 |
| 16-05-2024 | 244.7988 |
| 15-05-2024 | 242.5116 |
| 14-05-2024 | 242.701 |
| 13-05-2024 | 241.463 |
| 10-05-2024 | 240.9321 |
| 09-05-2024 | 239.5065 |
| 08-05-2024 | 243.2658 |
| 07-05-2024 | 243.2683 |
| 06-05-2024 | 244.7492 |
| 03-05-2024 | 245.1104 |
| 02-05-2024 | 246.99 |
| 30-04-2024 | 246.5202 |
| 29-04-2024 | 246.9419 |
| 26-04-2024 | 244.5045 |
| 25-04-2024 | 246.1436 |
| 24-04-2024 | 244.3145 |
| 23-04-2024 | 243.9402 |
| 22-04-2024 | 243.5979 |
| 19-04-2024 | 241.5361 |
| 18-04-2024 | 239.8891 |
| 16-04-2024 | 241.5497 |
| 15-04-2024 | 242.9081 |
| 12-04-2024 | 245.6025 |
| 10-04-2024 | 248.1582 |
| 09-04-2024 | 246.9479 |
| 08-04-2024 | 247.2051 |
| 05-04-2024 | 245.5448 |
| 04-04-2024 | 245.5534 |
| 03-04-2024 | 244.6796 |
| 02-04-2024 | 244.8837 |
| 01-04-2024 | 244.9833 |
| 31-03-2024 | 243.5093 |
| 28-03-2024 | 243.5113 |
| 27-03-2024 | 241.2962 |
| 26-03-2024 | 240.0065 |
| 22-03-2024 | 241.0134 |
| 21-03-2024 | 240.0912 |
| 20-03-2024 | 238.2088 |
| 19-03-2024 | 237.9727 |
| 18-03-2024 | 240.5692 |
| 15-03-2024 | 240.2189 |
| 14-03-2024 | 241.5612 |
| 13-03-2024 | 239.9411 |
| 12-03-2024 | 243.6217 |
| 11-03-2024 | 243.5875 |
| 07-03-2024 | 245.3421 |
| 06-03-2024 | 245.1308 |
| 05-03-2024 | 243.85 |
| 04-03-2024 | 244.3888 |
| 01-03-2024 | 243.6605 |
| 29-02-2024 | 239.7852 |
| 28-02-2024 | 239.4427 |
| 27-02-2024 | 242.1334 |
| 26-02-2024 | 241.3033 |
| 23-02-2024 | 242.293 |
| 22-02-2024 | 242.3461 |
| 21-02-2024 | 240.5771 |
| 20-02-2024 | 242.1247 |
| 19-02-2024 | 241.2812 |
| 16-02-2024 | 240.3949 |
| 15-02-2024 | 238.9448 |
| 14-02-2024 | 238.121 |
| 13-02-2024 | 237.0669 |
| 12-02-2024 | 235.6795 |
| 09-02-2024 | 237.495 |
| 08-02-2024 | 236.7705 |
| 07-02-2024 | 238.9457 |
| 06-02-2024 | 238.9351 |
| 05-02-2024 | 237.1939 |
| 02-02-2024 | 238.09 |
| 01-02-2024 | 236.3879 |
| 31-01-2024 | 236.6939 |
| 30-01-2024 | 234.4793 |
| 29-01-2024 | 236.8276 |
| 25-01-2024 | 232.6361 |
| 24-01-2024 | 233.7394 |
| 23-01-2024 | 231.3977 |
| 19-01-2024 | 235.5741 |
| 18-01-2024 | 233.731 |
| 17-01-2024 | 234.9262 |
| 16-01-2024 | 239.9363 |
| 15-01-2024 | 240.6451 |
| 12-01-2024 | 238.4374 |
| 11-01-2024 | 235.7439 |
| 10-01-2024 | 235.4331 |
| 09-01-2024 | 234.6296 |
| 08-01-2024 | 234.2833 |
| 05-01-2024 | 236.4368 |
| 04-01-2024 | 235.868 |
| 03-01-2024 | 234.3319 |
| 02-01-2024 | 235.948 |
| 01-01-2024 | 236.7741 |
| 29-12-2023 | 236.66 |
| 28-12-2023 | 237.1794 |
| 27-12-2023 | 235.8329 |
| 26-12-2023 | 233.5107 |
| 22-12-2023 | 232.5135 |
| 21-12-2023 | 231.489 |
| 20-12-2023 | 230.3453 |
| 19-12-2023 | 233.6442 |
| 18-12-2023 | 233.2681 |
| 15-12-2023 | 233.6846 |
| 14-12-2023 | 230.7016 |
| 13-12-2023 | 227.9126 |
| 12-12-2023 | 227.6951 |
| 11-12-2023 | 228.6844 |
| 08-12-2023 | 228.3839 |
| 07-12-2023 | 227.6402 |
| 06-12-2023 | 228.0385 |
| 05-12-2023 | 227.1408 |
| 04-12-2023 | 225.3091 |
| 01-12-2023 | 220.7524 |
| 30-11-2023 | 219.2865 |
| 29-11-2023 | 218.8898 |
| 28-11-2023 | 216.64 |
| 24-11-2023 | 215.6076 |
| 23-11-2023 | 215.6876 |
| 22-11-2023 | 215.7941 |
| 21-11-2023 | 215.485 |
| 20-11-2023 | 214.5137 |
| 17-11-2023 | 214.9267 |
| 16-11-2023 | 215.2938 |
| 15-11-2023 | 214.2732 |
| 13-11-2023 | 211.7509 |
| 10-11-2023 | 211.5541 |
| 09-11-2023 | 211.2261 |
| 08-11-2023 | 211.7516 |
| 07-11-2023 | 211.3521 |
| 06-11-2023 | 211.4078 |
| 03-11-2023 | 209.4402 |
| 02-11-2023 | 208.3504 |
| 01-11-2023 | 206.7259 |
| 31-10-2023 | 207.6971 |
| 30-10-2023 | 208.3637 |
| 27-10-2023 | 207.3472 |
| 26-10-2023 | 205.2766 |
| 25-10-2023 | 208.1573 |
| 23-10-2023 | 209.7341 |
| 20-10-2023 | 212.5723 |
| 19-10-2023 | 213.4342 |
| 18-10-2023 | 213.9174 |
| 17-10-2023 | 215.4464 |
| 16-10-2023 | 214.5792 |
| 13-10-2023 | 214.7894 |
| 12-10-2023 | 215.2575 |
| 11-10-2023 | 215.4437 |
| 10-10-2023 | 214.1223 |
| 09-10-2023 | 212.192 |
| 06-10-2023 | 213.73 |
| 05-10-2023 | 212.5591 |
| 04-10-2023 | 211.3691 |
| 03-10-2023 | 212.3784 |
| 29-09-2023 | 213.5719 |
| 28-09-2023 | 212.3231 |
| 27-09-2023 | 214.4246 |
| 26-09-2023 | 213.8584 |
| 25-09-2023 | 213.9684 |
| 22-09-2023 | 213.9656 |
| 21-09-2023 | 214.7011 |
| 20-09-2023 | 216.4307 |
| 18-09-2023 | 218.9535 |
| 15-09-2023 | 219.5975 |
| 14-09-2023 | 218.6283 |
| 13-09-2023 | 218.2679 |
| 12-09-2023 | 217.4356 |
| 11-09-2023 | 217.4722 |
| 08-09-2023 | 215.5575 |
| 07-09-2023 | 214.5481 |
| 06-09-2023 | 213.2876 |
| 05-09-2023 | 212.8744 |
| 04-09-2023 | 212.3834 |
| 01-09-2023 | 211.4292 |
| 31-08-2023 | 209.5383 |
| 30-08-2023 | 210.584 |
| 29-08-2023 | 210.6235 |
| 28-08-2023 | 210.2993 |
| 25-08-2023 | 209.8392 |
| 24-08-2023 | 211.0867 |
| 23-08-2023 | 211.7082 |
| 22-08-2023 | 211.1911 |
| 21-08-2023 | 211.1582 |
| 18-08-2023 | 210.175 |
| 17-08-2023 | 210.7479 |
| 16-08-2023 | 211.8286 |
| 14-08-2023 | 211.5006 |
| 11-08-2023 | 211.4112 |
| 10-08-2023 | 212.5681 |
| 09-08-2023 | 213.5381 |
| 08-08-2023 | 212.733 |
| 07-08-2023 | 213.0202 |
| 04-08-2023 | 212.1554 |
| 03-08-2023 | 210.6855 |
| 02-08-2023 | 212.212 |
| 01-08-2023 | 214.3644 |
| 31-07-2023 | 214.5843 |
| 28-07-2023 | 213.4194 |
| 27-07-2023 | 213.5417 |
| 26-07-2023 | 214.8031 |
| 25-07-2023 | 213.7497 |
| 24-07-2023 | 213.6596 |
| 21-07-2023 | 214.4448 |
| 20-07-2023 | 216.9602 |
| 19-07-2023 | 215.3322 |
| 18-07-2023 | 214.4236 |
| 17-07-2023 | 214.0191 |
| 14-07-2023 | 212.4285 |
| 13-07-2023 | 210.7656 |
| 12-07-2023 | 210.367 |
| 11-07-2023 | 210.9654 |
| 10-07-2023 | 210.0455 |
| 07-07-2023 | 209.798 |
| 06-07-2023 | 211.5839 |
| 05-07-2023 | 210.5151 |
| 04-07-2023 | 210.4155 |
| 03-07-2023 | 209.6932 |
| 30-06-2023 | 208.247 |
| 28-06-2023 | 205.8742 |
| 27-06-2023 | 204.2023 |
| 26-06-2023 | 202.8414 |
| 23-06-2023 | 202.5647 |
| 22-06-2023 | 203.7099 |
| 21-06-2023 | 204.637 |
| 20-06-2023 | 204.2028 |
| 19-06-2023 | 203.5414 |
| 16-06-2023 | 204.2569 |
| 15-06-2023 | 202.7626 |
| 14-06-2023 | 203.4351 |
| 13-06-2023 | 203.0064 |
| 12-06-2023 | 201.7687 |
| 09-06-2023 | 201.3574 |
| 08-06-2023 | 202.1027 |
| 07-06-2023 | 203.0961 |
| 06-06-2023 | 201.7203 |
| 05-06-2023 | 201.6651 |
| 02-06-2023 | 201.021 |
| 01-06-2023 | 200.3445 |
| 31-05-2023 | 200.8461 |
| 30-05-2023 | 201.8129 |
| 29-05-2023 | 201.4353 |
| 26-05-2023 | 200.3637 |
| 25-05-2023 | 198.4386 |
| 24-05-2023 | 198.0533 |
| 23-05-2023 | 198.7301 |
| 22-05-2023 | 198.3662 |
| 19-05-2023 | 197.165 |
| 18-05-2023 | 196.3582 |
| 17-05-2023 | 196.9198 |
| 16-05-2023 | 198.0511 |
| 15-05-2023 | 198.8638 |
| 12-05-2023 | 197.9571 |
| 11-05-2023 | 197.763 |
| 10-05-2023 | 197.9557 |
| 09-05-2023 | 197.4254 |
| 08-05-2023 | 197.4089 |
| 05-05-2023 | 195.2977 |
| 04-05-2023 | 197.3118 |
| 03-05-2023 | 195.5213 |
| 02-05-2023 | 196.1448 |
| 28-04-2023 | 195.2538 |
| 27-04-2023 | 193.5892 |
| 26-04-2023 | 192.4935 |
| 25-04-2023 | 192.0148 |
| 24-04-2023 | 191.7357 |
| 21-04-2023 | 190.4486 |
| 20-04-2023 | 190.4455 |
| 19-04-2023 | 190.3843 |
| 18-04-2023 | 190.8324 |
| 17-04-2023 | 191.3372 |
| 13-04-2023 | 192.6479 |
| 12-04-2023 | 192.4601 |
| 11-04-2023 | 191.4877 |
| 10-04-2023 | 190.4276 |
| 06-04-2023 | 190.1643 |
| 05-04-2023 | 189.709 |
| 03-04-2023 | 187.9855 |
| 31-03-2023 | 187.5737 |
| 29-03-2023 | 184.5516 |
| 28-03-2023 | 183.1582 |
| 27-03-2023 | 183.5265 |
| 24-03-2023 | 183.0893 |
| 23-03-2023 | 184.5149 |
| 22-03-2023 | 185.3257 |
| 21-03-2023 | 184.8461 |
| 20-03-2023 | 183.5575 |
| 17-03-2023 | 184.7671 |
| 16-03-2023 | 183.5298 |
| 15-03-2023 | 183.3815 |
| 14-03-2023 | 184.152 |
| 13-03-2023 | 185.3508 |
| 10-03-2023 | 188.1459 |
| 09-03-2023 | 190.0575 |
| 08-03-2023 | 191.8392 |
| 06-03-2023 | 191.3787 |
| 03-03-2023 | 190.1159 |
| 02-03-2023 | 187.1788 |
| 01-03-2023 | 188.5721 |
| 28-02-2023 | 186.9874 |
| 27-02-2023 | 187.945 |
| 24-02-2023 | 188.7364 |
| 23-02-2023 | 189.2263 |
| 22-02-2023 | 189.6913 |
| 21-02-2023 | 192.6303 |
| 20-02-2023 | 192.8248 |
| 17-02-2023 | 193.9002 |
| 16-02-2023 | 194.8889 |
| 15-02-2023 | 194.6739 |
| 14-02-2023 | 193.6183 |
| 13-02-2023 | 191.9047 |
| 10-02-2023 | 192.8285 |
| 09-02-2023 | 193.2266 |
| 08-02-2023 | 192.9928 |
| 07-02-2023 | 191.3585 |
| 06-02-2023 | 191.8236 |
| 03-02-2023 | 192.7898 |
| 02-02-2023 | 190.1612 |
| 01-02-2023 | 190.2282 |
| 31-01-2023 | 190.7185 |
| 30-01-2023 | 190.5829 |
| 27-01-2023 | 190.1057 |
| 25-01-2023 | 193.2061 |
| 24-01-2023 | 195.6469 |
| 23-01-2023 | 195.6464 |
| 20-01-2023 | 194.6675 |
| 19-01-2023 | 195.5342 |
| 18-01-2023 | 196.1289 |
| 17-01-2023 | 194.9216 |
| 16-01-2023 | 193.2133 |
| 13-01-2023 | 193.8816 |
| 12-01-2023 | 192.8205 |
| 11-01-2023 | 193.2253 |
| 10-01-2023 | 193.4248 |
| 09-01-2023 | 195.4426 |
| 06-01-2023 | 192.853 |
| 05-01-2023 | 194.2827 |
| 04-01-2023 | 194.8176 |
| 03-01-2023 | 196.8547 |
| 02-01-2023 | 196.4812 |
| 30-12-2022 | 195.4937 |
| 29-12-2022 | 196.4072 |
| 28-12-2022 | 195.6688 |
| 27-12-2022 | 195.7747 |
| 26-12-2022 | 194.5031 |
| 23-12-2022 | 192.2613 |
| 22-12-2022 | 195.7239 |
| 21-12-2022 | 196.5004 |
| 20-12-2022 | 198.5141 |
| 19-12-2022 | 198.8951 |
| 16-12-2022 | 197.2577 |
| 15-12-2022 | 198.8351 |
| 14-12-2022 | 201.4788 |
| 13-12-2022 | 200.9173 |
| 12-12-2022 | 199.7236 |
| 09-12-2022 | 199.719 |
| 08-12-2022 | 200.9349 |
| 07-12-2022 | 200.4089 |
| 06-12-2022 | 201.2958 |
| 05-12-2022 | 201.9236 |
| 02-12-2022 | 201.8719 |
| 01-12-2022 | 203.1248 |
| 30-11-2022 | 202.5421 |
| 29-11-2022 | 201.0287 |
| 28-11-2022 | 200.4328 |
| 25-11-2022 | 199.8936 |
| 24-11-2022 | 199.5833 |
| 23-11-2022 | 197.2496 |
| 22-11-2022 | 197.0014 |
| 21-11-2022 | 196.092 |
| 18-11-2022 | 197.6833 |
| 17-11-2022 | 198.0761 |
| 16-11-2022 | 198.7839 |
| 15-11-2022 | 198.7176 |
| 14-11-2022 | 197.9186 |
| 11-11-2022 | 198.1392 |
| 10-11-2022 | 194.671 |
| 09-11-2022 | 196.0592 |
| 07-11-2022 | 196.5286 |
| 04-11-2022 | 195.6074 |
| 03-11-2022 | 194.9151 |
| 02-11-2022 | 195.241 |
| 01-11-2022 | 195.9174 |
| 31-10-2022 | 194.4428 |
| 28-10-2022 | 191.9983 |
| 27-10-2022 | 191.4609 |
| 25-10-2022 | 190.446 |
| 21-10-2022 | 189.5844 |
| 20-10-2022 | 189.4531 |
| 19-10-2022 | 188.8962 |
| 18-10-2022 | 188.6001 |
| 17-10-2022 | 186.7139 |
| 14-10-2022 | 185.3364 |
| 13-10-2022 | 183.4883 |
| 12-10-2022 | 184.6663 |
| 11-10-2022 | 183.1566 |
| 10-10-2022 | 185.9341 |
| 07-10-2022 | 186.7288 |
| 06-10-2022 | 186.9139 |
| 04-10-2022 | 186.3021 |
| 03-10-2022 | 182.1603 |
| 30-09-2022 | 184.2675 |
| 29-09-2022 | 181.264 |
| 28-09-2022 | 181.7083 |
| 27-09-2022 | 183.3089 |
| 26-09-2022 | 183.4047 |
| 23-09-2022 | 186.7555 |
| 22-09-2022 | 190.013 |
| 21-09-2022 | 190.966 |
| 20-09-2022 | 192.0237 |
| 19-09-2022 | 189.9425 |
| 16-09-2022 | 188.9628 |
| 15-09-2022 | 192.6973 |
| 14-09-2022 | 194.0622 |
| 13-09-2022 | 194.7804 |
| 12-09-2022 | 193.3413 |
| 09-09-2022 | 192.2324 |
| 08-09-2022 | 191.8595 |
| 07-09-2022 | 189.9845 |
| 06-09-2022 | 190.3186 |
| 05-09-2022 | 190.4274 |
| 02-09-2022 | 189.0681 |
| 01-09-2022 | 189.1061 |
| 30-08-2022 | 191.4379 |
| 29-08-2022 | 186.6379 |
| 26-08-2022 | 189.2849 |
| 25-08-2022 | 188.8925 |
| 24-08-2022 | 189.7811 |
| 23-08-2022 | 189.4863 |
| 22-08-2022 | 188.5565 |
| 19-08-2022 | 191.4359 |
| 18-08-2022 | 193.5233 |
| 17-08-2022 | 193.2915 |
| 16-08-2022 | 192.0123 |
| 12-08-2022 | 190.6475 |
| 11-08-2022 | 190.2207 |
| 10-08-2022 | 188.8198 |
| 08-08-2022 | 188.6809 |
| 05-08-2022 | 187.2179 |
| 04-08-2022 | 187.0524 |
| 03-08-2022 | 187.1198 |
| 02-08-2022 | 186.6428 |
| 01-08-2022 | 186.572 |
| 29-07-2022 | 184.6014 |
| 28-07-2022 | 182.1502 |
| 27-07-2022 | 179.0553 |
| 26-07-2022 | 177.3362 |
| 25-07-2022 | 178.9165 |
| 22-07-2022 | 179.8715 |
| 21-07-2022 | 178.6486 |
| 20-07-2022 | 177.6334 |
| 19-07-2022 | 175.6988 |
| 18-07-2022 | 175.008 |
| 15-07-2022 | 172.5498 |
| 14-07-2022 | 171.3683 |
| 13-07-2022 | 171.613 |
| 12-07-2022 | 172.595 |
| 11-07-2022 | 174.2847 |
| 08-07-2022 | 174.328 |
| 07-07-2022 | 173.381 |
| 06-07-2022 | 171.8392 |
| 05-07-2022 | 169.923 |
| 04-07-2022 | 170.1869 |
| 01-07-2022 | 169.2519 |
| 30-06-2022 | 169.5251 |
| 29-06-2022 | 169.6681 |
| 28-06-2022 | 170.2179 |
| 27-06-2022 | 170.022 |
| 24-06-2022 | 168.6087 |
| 23-06-2022 | 167.0808 |
| 22-06-2022 | 165.5536 |
| 21-06-2022 | 167.9687 |
| 20-06-2022 | 164.8854 |
| 17-06-2022 | 164.2797 |
| 16-06-2022 | 164.9968 |
| 15-06-2022 | 168.542 |
| 14-06-2022 | 168.8266 |
| 13-06-2022 | 169.2797 |
| 10-06-2022 | 173.8435 |
| 09-06-2022 | 176.7941 |
| 08-06-2022 | 175.4679 |
| 07-06-2022 | 176.11 |
| 06-06-2022 | 177.7514 |
| 03-06-2022 | 177.9124 |
| 02-06-2022 | 178.3794 |
| 01-06-2022 | 177.2583 |
| 31-05-2022 | 177.9204 |
| 30-05-2022 | 178.4628 |
| 27-05-2022 | 175.1638 |
| 26-05-2022 | 173.2137 |
| 25-05-2022 | 171.5382 |
| 24-05-2022 | 172.4766 |
| 23-05-2022 | 173.4351 |
| 20-05-2022 | 173.9772 |
| 19-05-2022 | 169.1035 |
| 18-05-2022 | 173.7078 |
| 17-05-2022 | 173.913 |
| 16-05-2022 | 169.4598 |
| 13-05-2022 | 168.8187 |
| 12-05-2022 | 169.1 |
| 11-05-2022 | 172.7711 |
| 10-05-2022 | 173.5495 |
| 09-05-2022 | 174.2117 |
| 06-05-2022 | 175.3786 |
| 05-05-2022 | 178.2802 |
| 04-05-2022 | 178.2255 |
| 02-05-2022 | 182.407 |
| 29-04-2022 | 182.7643 |
| 28-04-2022 | 184.2863 |
| 27-04-2022 | 182.0361 |
| 26-04-2022 | 183.7691 |
| 25-04-2022 | 181.1329 |
| 22-04-2022 | 183.4635 |
| 21-04-2022 | 185.8167 |
| 20-04-2022 | 183.0767 |
| 19-04-2022 | 181.1769 |
| 18-04-2022 | 183.4686 |
| 13-04-2022 | 186.6944 |
| 12-04-2022 | 187.278 |
| 11-04-2022 | 188.8246 |
| 08-04-2022 | 189.9941 |
| 07-04-2022 | 188.4486 |
| 06-04-2022 | 190.2414 |
| 05-04-2022 | 191.8345 |
| 04-04-2022 | 192.8434 |
| 01-04-2022 | 188.7663 |
| 31-03-2022 | 186.5691 |
| 30-03-2022 | 186.9064 |
| 29-03-2022 | 185.0612 |
| 28-03-2022 | 183.9505 |
| 25-03-2022 | 183.2144 |
| 24-03-2022 | 183.9409 |
| 23-03-2022 | 184.191 |
| 22-03-2022 | 184.9365 |
| 21-03-2022 | 182.8257 |
| 17-03-2022 | 184.6388 |
| 16-03-2022 | 181.3069 |
| 15-03-2022 | 177.9698 |
| 14-03-2022 | 180.1957 |
| 11-03-2022 | 177.6296 |
| 10-03-2022 | 177.2485 |
| 09-03-2022 | 174.5787 |
| 08-03-2022 | 171.044 |
| 07-03-2022 | 169.4428 |
| 04-03-2022 | 173.5212 |
| 03-03-2022 | 176.2146 |
| 02-03-2022 | 177.3638 |
| 28-02-2022 | 179.3667 |
| 25-02-2022 | 177.9218 |
| 24-02-2022 | 173.5467 |
| 23-02-2022 | 182.2371 |
| 22-02-2022 | 182.5455 |
| 21-02-2022 | 183.7659 |
| 18-02-2022 | 184.45 |
| 17-02-2022 | 184.7522 |
| 16-02-2022 | 184.941 |
| 15-02-2022 | 185.2182 |
| 14-02-2022 | 179.7866 |
| 11-02-2022 | 185.3453 |
| 10-02-2022 | 187.8089 |
| 09-02-2022 | 186.2822 |
| 08-02-2022 | 184.1404 |
| 07-02-2022 | 183.5753 |
| 04-02-2022 | 186.7998 |
| 03-02-2022 | 187.2667 |
| 02-02-2022 | 189.5624 |
| 01-02-2022 | 187.4022 |
| 31-01-2022 | 184.8761 |
| 28-01-2022 | 182.3436 |
| 27-01-2022 | 182.4294 |
| 25-01-2022 | 184.2204 |
| 24-01-2022 | 182.8502 |
| 21-01-2022 | 187.8338 |
| 20-01-2022 | 189.3196 |
| 19-01-2022 | 191.2252 |
| 18-01-2022 | 193.0675 |
| 17-01-2022 | 195.1466 |
| 14-01-2022 | 194.5925 |
| 13-01-2022 | 194.6139 |
| 12-01-2022 | 194.1301 |
| 11-01-2022 | 192.4734 |
| 10-01-2022 | 191.9187 |
| 07-01-2022 | 189.8907 |
| 06-01-2022 | 189.181 |
| 05-01-2022 | 191.093 |
| 04-01-2022 | 189.8232 |
| 03-01-2022 | 187.9181 |
| 31-12-2021 | 185.0454 |
| 30-12-2021 | 183.4421 |
| 29-12-2021 | 183.5444 |
| 28-12-2021 | 183.7538 |
| 27-12-2021 | 182.1867 |
| 24-12-2021 | 181.3101 |
| 23-12-2021 | 182.0437 |
| 22-12-2021 | 180.7974 |
| 21-12-2021 | 178.7719 |
| 20-12-2021 | 177.1039 |
| 17-12-2021 | 181.0556 |
| 16-12-2021 | 183.8581 |
| 15-12-2021 | 183.5709 |
| 14-12-2021 | 184.6736 |
| 13-12-2021 | 185.1359 |
| 10-12-2021 | 186.6608 |
| 09-12-2021 | 186.7207 |
| 08-12-2021 | 186.2184 |
| 07-12-2021 | 183.0978 |
| 06-12-2021 | 180.2819 |
| 03-12-2021 | 183.3132 |
| 02-12-2021 | 185.4986 |
| 01-12-2021 | 182.9988 |
| 30-11-2021 | 181.0428 |
| 29-11-2021 | 181.797 |
| 26-11-2021 | 181.5042 |
| 25-11-2021 | 186.9346 |
| 24-11-2021 | 185.6422 |
| 23-11-2021 | 186.5836 |
| 22-11-2021 | 185.6602 |
| 18-11-2021 | 189.3217 |
| 17-11-2021 | 190.7465 |
| 16-11-2021 | 191.819 |
| 15-11-2021 | 192.9943 |
| 12-11-2021 | 192.9247 |
| 11-11-2021 | 190.4852 |
| 10-11-2021 | 191.9703 |
| 09-11-2021 | 192.2581 |
| 08-11-2021 | 192.5157 |
| 03-11-2021 | 189.9749 |
| 02-11-2021 | 190.6105 |
| 01-11-2021 | 191.0213 |
| 29-10-2021 | 188.2785 |
| 28-10-2021 | 190.2539 |
| 27-10-2021 | 194.0127 |
| 26-10-2021 | 194.624 |
| 25-10-2021 | 192.9258 |
| 22-10-2021 | 192.8137 |
| 21-10-2021 | 193.486 |
| 20-10-2021 | 194.4029 |
| 19-10-2021 | 196.0207 |
| 18-10-2021 | 196.6391 |
| 14-10-2021 | 195.1701 |
| 13-10-2021 | 193.272 |
| 12-10-2021 | 191.4672 |
| 11-10-2021 | 190.9776 |
| 08-10-2021 | 190.4412 |
| 07-10-2021 | 189.3245 |
| 06-10-2021 | 187.7907 |
| 05-10-2021 | 189.665 |
| 04-10-2021 | 188.2492 |
| 01-10-2021 | 186.5535 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
